Market Cap R45.56T -3.31%
Volume 24h R2.53T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Aarma ARMA

Aarma (ARMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.208887 R0.208887 R0.222473 R0.222473 R20,694 -
May-04 2024 R0.222473 R0.217549 R0.226206 R0.223794 R33,736 -
May-03 2024 R0.223794 R0.220461 R0.241224 R0.233425 R52,922 -
May-02 2024 R0.235058 R0.220969 R0.256148 R0.236742 R125,280 -
May-01 2024 R0.238182 R0.236951 R0.246439 R0.241443 R33,987 -
Apr-30 2024 R0.241443 R0.232966 R0.264994 R0.262104 R50,555 -
Apr-29 2024 R0.262104 R0.255619 R0.265191 R0.261859 R34,390 -
Apr-28 2024 R0.261859 R0.258679 R0.271202 R0.263161 R23,703 -
Apr-27 2024 R0.263473 R0.259696 R0.279723 R0.279723 R39,768 -
Apr-26 2024 R0.279723 R0.274196 R0.282233 R0.276162 R25,037 -
Apr-25 2024 R0.276162 R0.26925 R0.287389 R0.276321 R68,985 -
Apr-24 2024 R0.276321 R0.267591 R0.276321 R0.272398 R26,612 -
Apr-23 2024 R0.273167 R0.259908 R0.287977 R0.274359 R58,670 -
Apr-22 2024 R0.274359 R0.250262 R0.278899 R0.278634 R60,171 -
Apr-21 2024 R0.278634 R0.276579 R0.281366 R0.281366 R19,505 -

Historical and market price analysis of Aarma (ARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.