Market Cap HK$19.22T -3.57%
Volume 24h HK$1.15T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aarma ARMA

Aarma (ARMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.088492 HK$0.088492 HK$0.094247 HK$0.094247 HK$8,767 -
May-04 2024 HK$0.094247 HK$0.092161 HK$0.095828 HK$0.094807 HK$14,292 -
May-03 2024 HK$0.094807 HK$0.093394 HK$0.102191 HK$0.098887 HK$22,420 -
May-02 2024 HK$0.099578 HK$0.09361 HK$0.108513 HK$0.100292 HK$53,073 -
May-01 2024 HK$0.100902 HK$0.10038 HK$0.1044 HK$0.102283 HK$14,398 -
Apr-30 2024 HK$0.102283 HK$0.098692 HK$0.11226 HK$0.111036 HK$21,417 -
Apr-29 2024 HK$0.111036 HK$0.108289 HK$0.112344 HK$0.110932 HK$14,569 -
Apr-28 2024 HK$0.110932 HK$0.109585 HK$0.11489 HK$0.111484 HK$10,042 -
Apr-27 2024 HK$0.111616 HK$0.110016 HK$0.1185 HK$0.1185 HK$16,847 -
Apr-26 2024 HK$0.1185 HK$0.116159 HK$0.119564 HK$0.116991 HK$10,607 -
Apr-25 2024 HK$0.116991 HK$0.114063 HK$0.121748 HK$0.117059 HK$29,224 -
Apr-24 2024 HK$0.117059 HK$0.11336 HK$0.117059 HK$0.115397 HK$11,274 -
Apr-23 2024 HK$0.115723 HK$0.110106 HK$0.121997 HK$0.116228 HK$24,855 -
Apr-22 2024 HK$0.116228 HK$0.10602 HK$0.118151 HK$0.118039 HK$25,490 -
Apr-21 2024 HK$0.118039 HK$0.117168 HK$0.119196 HK$0.119196 HK$8,263 -

Historical and market price analysis of Aarma (ARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 706 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.