Cap Mercado HK$19.49T
0.27%
Volumen 24h HK$867.66B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.118662 | HK$0.116318 | HK$0.119727 | HK$0.117152 | HK$10,621 | - |
Apr-25 2024 | HK$0.117152 | HK$0.11422 | HK$0.121914 | HK$0.117219 | HK$29,264 | - |
Apr-24 2024 | HK$0.117219 | HK$0.113516 | HK$0.117219 | HK$0.115555 | HK$11,289 | - |
Apr-23 2024 | HK$0.115881 | HK$0.110257 | HK$0.122164 | HK$0.116387 | HK$24,889 | - |
Apr-22 2024 | HK$0.116387 | HK$0.106165 | HK$0.118313 | HK$0.1182 | HK$25,525 | - |
Apr-21 2024 | HK$0.1182 | HK$0.117329 | HK$0.119359 | HK$0.119359 | HK$8,274 | - |
Apr-20 2024 | HK$0.119359 | HK$0.118775 | HK$0.120604 | HK$0.119992 | HK$4,977 | - |
Apr-19 2024 | HK$0.119992 | HK$0.119598 | HK$0.122008 | HK$0.121401 | HK$8,361 | - |
Apr-18 2024 | HK$0.122909 | HK$0.119031 | HK$0.127255 | HK$0.127255 | HK$17,838 | - |
Apr-17 2024 | HK$0.128415 | HK$0.117764 | HK$0.132857 | HK$0.122583 | HK$53,579 | - |
Apr-16 2024 | HK$0.122583 | HK$0.120966 | HK$0.128243 | HK$0.128243 | HK$15,252 | - |
Apr-15 2024 | HK$0.128243 | HK$0.125977 | HK$0.129885 | HK$0.127705 | HK$16,959 | - |
Apr-14 2024 | HK$0.127531 | HK$0.12541 | HK$0.130038 | HK$0.127453 | HK$26,655 | - |
Apr-13 2024 | HK$0.128269 | HK$0.124981 | HK$0.132149 | HK$0.131318 | HK$26,961 | - |
Apr-12 2024 | HK$0.132258 | HK$0.123892 | HK$0.134321 | HK$0.129625 | HK$29,061 | - |
Análisis de precios históricos y de mercado de Aarma (ARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 697 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.