Cap Mercado £1.97T
1.98%
Volumen 24h £84.53B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.011297 | £0.011135 | £0.011994 | £0.011994 | £1,705 | - |
Apr-26 2024 | £0.011994 | £0.011757 | £0.012102 | £0.011841 | £1,074 | - |
Apr-25 2024 | £0.011841 | £0.011545 | £0.012323 | £0.011848 | £2,958 | - |
Apr-24 2024 | £0.011848 | £0.011474 | £0.011848 | £0.01168 | £1,141 | - |
Apr-23 2024 | £0.011713 | £0.011144 | £0.012348 | £0.011764 | £2,516 | - |
Apr-22 2024 | £0.011764 | £0.010731 | £0.011959 | £0.011947 | £2,580 | - |
Apr-21 2024 | £0.011947 | £0.011859 | £0.012065 | £0.012065 | £836 | - |
Apr-20 2024 | £0.012065 | £0.012005 | £0.01219 | £0.012128 | £503 | - |
Apr-19 2024 | £0.012128 | £0.012089 | £0.012332 | £0.012271 | £845 | - |
Apr-18 2024 | £0.012423 | £0.012031 | £0.012863 | £0.012863 | £1,803 | - |
Apr-17 2024 | £0.01298 | £0.011903 | £0.013429 | £0.01239 | £5,416 | - |
Apr-16 2024 | £0.01239 | £0.012227 | £0.012963 | £0.012963 | £1,542 | - |
Apr-15 2024 | £0.012963 | £0.012733 | £0.013129 | £0.012908 | £1,714 | - |
Apr-14 2024 | £0.012891 | £0.012676 | £0.013144 | £0.012883 | £2,694 | - |
Apr-13 2024 | £0.012965 | £0.012633 | £0.013357 | £0.013273 | £2,725 | - |
Análisis de precios históricos y de mercado de Aarma (ARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 698 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.