Cap Mercado €2.29T
-1.22%
Volumen 24h €97.90B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.014171 | €0.013891 | €0.014298 | €0.01399 | €1,268 | - |
Apr-25 2024 | €0.01399 | €0.01364 | €0.014559 | €0.013998 | €3,495 | - |
Apr-24 2024 | €0.013998 | €0.013556 | €0.013998 | €0.0138 | €1,348 | - |
Apr-23 2024 | €0.013839 | €0.013167 | €0.014589 | €0.013899 | €2,972 | - |
Apr-22 2024 | €0.013899 | €0.012678 | €0.014129 | €0.014115 | €3,048 | - |
Apr-21 2024 | €0.014115 | €0.014011 | €0.014254 | €0.014254 | €988 | - |
Apr-20 2024 | €0.014254 | €0.014184 | €0.014403 | €0.014329 | €594 | - |
Apr-19 2024 | €0.014329 | €0.014282 | €0.01457 | €0.014498 | €999 | - |
Apr-18 2024 | €0.014678 | €0.014215 | €0.015197 | €0.015197 | €2,130 | - |
Apr-17 2024 | €0.015335 | €0.014063 | €0.015866 | €0.014639 | €6,399 | - |
Apr-16 2024 | €0.014639 | €0.014446 | €0.015315 | €0.015315 | €1,821 | - |
Apr-15 2024 | €0.015315 | €0.015044 | €0.015511 | €0.015251 | €2,025 | - |
Apr-14 2024 | €0.01523 | €0.014976 | €0.015529 | €0.01522 | €3,183 | - |
Apr-13 2024 | €0.015318 | €0.014925 | €0.015781 | €0.015682 | €3,220 | - |
Apr-12 2024 | €0.015794 | €0.014795 | €0.016041 | €0.01548 | €3,471 | - |
Análisis de precios históricos y de mercado de Aarma (ARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 697 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.