Cap Mercado €2.29T -1.22%
Volumen 24h €97.90B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Monedas 26.861 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-26 2024 €0.014171 €0.013891 €0.014298 €0.01399 €1,268 -
Apr-25 2024 €0.01399 €0.01364 €0.014559 €0.013998 €3,495 -
Apr-24 2024 €0.013998 €0.013556 €0.013998 €0.0138 €1,348 -
Apr-23 2024 €0.013839 €0.013167 €0.014589 €0.013899 €2,972 -
Apr-22 2024 €0.013899 €0.012678 €0.014129 €0.014115 €3,048 -
Apr-21 2024 €0.014115 €0.014011 €0.014254 €0.014254 €988 -
Apr-20 2024 €0.014254 €0.014184 €0.014403 €0.014329 €594 -
Apr-19 2024 €0.014329 €0.014282 €0.01457 €0.014498 €999 -
Apr-18 2024 €0.014678 €0.014215 €0.015197 €0.015197 €2,130 -
Apr-17 2024 €0.015335 €0.014063 €0.015866 €0.014639 €6,399 -
Apr-16 2024 €0.014639 €0.014446 €0.015315 €0.015315 €1,821 -
Apr-15 2024 €0.015315 €0.015044 €0.015511 €0.015251 €2,025 -
Apr-14 2024 €0.01523 €0.014976 €0.015529 €0.01522 €3,183 -
Apr-13 2024 €0.015318 €0.014925 €0.015781 €0.015682 €3,220 -
Apr-12 2024 €0.015794 €0.014795 €0.016041 €0.01548 €3,471 -

Análisis de precios históricos y de mercado de Aarma (ARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 697 días, desde el día 31-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.