Cap Mercado Bs.90.36T
0.59%
Volumen 24h Bs.4.08T
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.551415 | Bs.0.540518 | Bs.0.556363 | Bs.0.544394 | Bs.49,355 | - |
Apr-25 2024 | Bs.0.544394 | Bs.0.530769 | Bs.0.566525 | Bs.0.544708 | Bs.135,988 | - |
Apr-24 2024 | Bs.0.544708 | Bs.0.527498 | Bs.0.544708 | Bs.0.536975 | Bs.52,460 | - |
Apr-23 2024 | Bs.0.538491 | Bs.0.512353 | Bs.0.567686 | Bs.0.54084 | Bs.115,656 | - |
Apr-22 2024 | Bs.0.54084 | Bs.0.493339 | Bs.0.549789 | Bs.0.549268 | Bs.118,613 | - |
Apr-21 2024 | Bs.0.549268 | Bs.0.545217 | Bs.0.554653 | Bs.0.554653 | Bs.38,450 | - |
Apr-20 2024 | Bs.0.554653 | Bs.0.551937 | Bs.0.560437 | Bs.0.557592 | Bs.23,127 | - |
Apr-19 2024 | Bs.0.557592 | Bs.0.555763 | Bs.0.566959 | Bs.0.564141 | Bs.38,855 | - |
Apr-18 2024 | Bs.0.571148 | Bs.0.553126 | Bs.0.591342 | Bs.0.591342 | Bs.82,892 | - |
Apr-17 2024 | Bs.0.596736 | Bs.0.547239 | Bs.0.617375 | Bs.0.569634 | Bs.248,978 | - |
Apr-16 2024 | Bs.0.569634 | Bs.0.562118 | Bs.0.595936 | Bs.0.595936 | Bs.70,873 | - |
Apr-15 2024 | Bs.0.595936 | Bs.0.585406 | Bs.0.603567 | Bs.0.593435 | Bs.78,806 | - |
Apr-14 2024 | Bs.0.592629 | Bs.0.582769 | Bs.0.604274 | Bs.0.592265 | Bs.123,866 | - |
Apr-13 2024 | Bs.0.596054 | Bs.0.580775 | Bs.0.614087 | Bs.0.610224 | Bs.125,285 | - |
Apr-12 2024 | Bs.0.614592 | Bs.0.575715 | Bs.0.624181 | Bs.0.602356 | Bs.135,044 | - |
Análisis de precios históricos y de mercado de Aarma (ARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 697 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.