Cap Mercado MX$42.94T
2.11%
Volumen 24h MX$1.81T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.245003 | MX$0.241491 | MX$0.260114 | MX$0.260114 | MX$36,980 | - |
Apr-26 2024 | MX$0.260114 | MX$0.254974 | MX$0.262448 | MX$0.256802 | MX$23,282 | - |
Apr-25 2024 | MX$0.256802 | MX$0.250375 | MX$0.267242 | MX$0.25695 | MX$64,149 | - |
Apr-24 2024 | MX$0.25695 | MX$0.248832 | MX$0.25695 | MX$0.253303 | MX$24,747 | - |
Apr-23 2024 | MX$0.254017 | MX$0.241688 | MX$0.267789 | MX$0.255126 | MX$54,557 | - |
Apr-22 2024 | MX$0.255126 | MX$0.232718 | MX$0.259347 | MX$0.259101 | MX$55,952 | - |
Apr-21 2024 | MX$0.259101 | MX$0.25719 | MX$0.261642 | MX$0.261642 | MX$18,138 | - |
Apr-20 2024 | MX$0.261642 | MX$0.26036 | MX$0.26437 | MX$0.263028 | MX$10,910 | - |
Apr-19 2024 | MX$0.263028 | MX$0.262165 | MX$0.267447 | MX$0.266117 | MX$18,329 | - |
Apr-18 2024 | MX$0.269422 | MX$0.260921 | MX$0.278948 | MX$0.278948 | MX$39,102 | - |
Apr-17 2024 | MX$0.281493 | MX$0.258144 | MX$0.291229 | MX$0.268708 | MX$117,448 | - |
Apr-16 2024 | MX$0.268708 | MX$0.265163 | MX$0.281116 | MX$0.281116 | MX$33,432 | - |
Apr-15 2024 | MX$0.281116 | MX$0.276148 | MX$0.284715 | MX$0.279936 | MX$37,174 | - |
Apr-14 2024 | MX$0.279555 | MX$0.274904 | MX$0.285049 | MX$0.279384 | MX$58,430 | - |
Apr-13 2024 | MX$0.281171 | MX$0.273964 | MX$0.289678 | MX$0.287856 | MX$59,099 | - |
Análisis de precios históricos y de mercado de Aarma (ARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 698 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.