Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Aarma ARMA

Aarma (ARMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.191136 MX$0.191136 MX$0.203567 MX$0.203567 MX$18,935 -
May-04 2024 MX$0.203567 MX$0.199062 MX$0.206982 MX$0.204776 MX$30,869 -
May-03 2024 MX$0.204776 MX$0.201726 MX$0.220725 MX$0.213589 MX$48,425 -
May-02 2024 MX$0.215082 MX$0.202191 MX$0.23438 MX$0.216623 MX$114,633 -
May-01 2024 MX$0.217941 MX$0.216814 MX$0.225497 MX$0.220925 MX$31,099 -
Apr-30 2024 MX$0.220925 MX$0.213168 MX$0.242474 MX$0.23983 MX$46,258 -
Apr-29 2024 MX$0.23983 MX$0.233896 MX$0.242654 MX$0.239605 MX$31,468 -
Apr-28 2024 MX$0.239605 MX$0.236696 MX$0.248155 MX$0.240797 MX$21,689 -
Apr-27 2024 MX$0.241083 MX$0.237627 MX$0.255952 MX$0.255952 MX$36,388 -
Apr-26 2024 MX$0.255952 MX$0.250894 MX$0.258249 MX$0.252693 MX$22,909 -
Apr-25 2024 MX$0.252693 MX$0.246369 MX$0.262966 MX$0.252839 MX$63,122 -
Apr-24 2024 MX$0.252839 MX$0.24485 MX$0.252839 MX$0.24925 MX$24,351 -
Apr-23 2024 MX$0.249953 MX$0.237821 MX$0.263505 MX$0.251044 MX$53,684 -
Apr-22 2024 MX$0.251044 MX$0.228995 MX$0.255198 MX$0.254956 MX$55,057 -
Apr-21 2024 MX$0.254956 MX$0.253075 MX$0.257455 MX$0.257455 MX$17,848 -

Historical and market price analysis of Aarma (ARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.