Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Aarma ARMA

Aarma (ARMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.080101 CN¥0.080101 CN¥0.085311 CN¥0.085311 CN¥7,935 -
May-04 2024 CN¥0.085311 CN¥0.083423 CN¥0.086742 CN¥0.085817 CN¥12,937 -
May-03 2024 CN¥0.085817 CN¥0.084539 CN¥0.092501 CN¥0.089511 CN¥20,294 -
May-02 2024 CN¥0.090136 CN¥0.084734 CN¥0.098224 CN¥0.090782 CN¥48,041 -
May-01 2024 CN¥0.091335 CN¥0.090862 CN¥0.094501 CN¥0.092585 CN¥13,033 -
Apr-30 2024 CN¥0.092585 CN¥0.089334 CN¥0.101616 CN¥0.100508 CN¥19,386 -
Apr-29 2024 CN¥0.100508 CN¥0.098021 CN¥0.101692 CN¥0.100414 CN¥13,187 -
Apr-28 2024 CN¥0.100414 CN¥0.099195 CN¥0.103997 CN¥0.100913 CN¥9,089 -
Apr-27 2024 CN¥0.101033 CN¥0.099585 CN¥0.107264 CN¥0.107264 CN¥15,250 -
Apr-26 2024 CN¥0.107264 CN¥0.105145 CN¥0.108227 CN¥0.105899 CN¥9,601 -
Apr-25 2024 CN¥0.105899 CN¥0.103248 CN¥0.110204 CN¥0.10596 CN¥26,453 -
Apr-24 2024 CN¥0.10596 CN¥0.102612 CN¥0.10596 CN¥0.104455 CN¥10,205 -
Apr-23 2024 CN¥0.10475 CN¥0.099666 CN¥0.110429 CN¥0.105207 CN¥22,498 -
Apr-22 2024 CN¥0.105207 CN¥0.095967 CN¥0.106948 CN¥0.106847 CN¥23,073 -
Apr-21 2024 CN¥0.106847 CN¥0.106059 CN¥0.107894 CN¥0.107894 CN¥7,480 -

Historical and market price analysis of Aarma (ARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.