Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Aarma ARMA

Aarma (ARMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.010247 CHF0.010247 CHF0.010913 CHF0.010913 CHF1,015 -
May-04 2024 CHF0.010913 CHF0.010672 CHF0.011096 CHF0.010978 CHF1,655 -
May-03 2024 CHF0.010978 CHF0.010814 CHF0.011833 CHF0.01145 CHF2,596 -
May-02 2024 CHF0.01153 CHF0.010839 CHF0.012565 CHF0.011613 CHF6,146 -
May-01 2024 CHF0.011684 CHF0.011623 CHF0.012089 CHF0.011844 CHF1,667 -
Apr-30 2024 CHF0.011844 CHF0.011428 CHF0.012999 CHF0.012857 CHF2,480 -
Apr-29 2024 CHF0.012857 CHF0.012539 CHF0.013009 CHF0.012845 CHF1,687 -
Apr-28 2024 CHF0.012845 CHF0.012689 CHF0.013303 CHF0.012909 CHF1,163 -
Apr-27 2024 CHF0.012924 CHF0.012739 CHF0.013722 CHF0.013722 CHF1,951 -
Apr-26 2024 CHF0.013722 CHF0.01345 CHF0.013845 CHF0.013547 CHF1,228 -
Apr-25 2024 CHF0.013547 CHF0.013208 CHF0.014098 CHF0.013555 CHF3,384 -
Apr-24 2024 CHF0.013555 CHF0.013126 CHF0.013555 CHF0.013362 CHF1,305 -
Apr-23 2024 CHF0.0134 CHF0.012749 CHF0.014126 CHF0.013458 CHF2,878 -
Apr-22 2024 CHF0.013458 CHF0.012276 CHF0.013681 CHF0.013668 CHF2,952 -
Apr-21 2024 CHF0.013668 CHF0.013567 CHF0.013802 CHF0.013802 CHF957 -

Historical and market price analysis of Aarma (ARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.