Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aarma ARMA

Aarma (ARMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.045271 zł0.045271 zł0.048215 zł0.048215 zł4,485 -
May-04 2024 zł0.048215 zł0.047148 zł0.049024 zł0.048501 zł7,311 -
May-03 2024 zł0.048501 zł0.047779 zł0.052279 zł0.050589 zł11,470 -
May-02 2024 zł0.050942 zł0.047889 zł0.055513 zł0.051308 zł27,151 -
May-01 2024 zł0.05162 zł0.051353 zł0.053409 zł0.052326 zł7,366 -
Apr-30 2024 zł0.052326 zł0.050489 zł0.05743 zł0.056804 zł10,956 -
Apr-29 2024 zł0.056804 zł0.055399 zł0.057473 zł0.056751 zł7,453 -
Apr-28 2024 zł0.056751 zł0.056062 zł0.058776 zł0.057033 zł5,137 -
Apr-27 2024 zł0.057101 zł0.056282 zł0.060623 zł0.060623 zł8,619 -
Apr-26 2024 zł0.060623 zł0.059425 zł0.061167 zł0.059851 zł5,426 -
Apr-25 2024 zł0.059851 zł0.058353 zł0.062284 zł0.059885 zł14,951 -
Apr-24 2024 zł0.059885 zł0.057993 zł0.059885 zł0.059035 zł5,768 -
Apr-23 2024 zł0.059202 zł0.056328 zł0.062411 zł0.05946 zł12,715 -
Apr-22 2024 zł0.05946 zł0.054238 zł0.060444 zł0.060387 zł13,040 -
Apr-21 2024 zł0.060387 zł0.059941 zł0.060979 zł0.060979 zł4,227 -

Historical and market price analysis of Aarma (ARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.