Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Aarma ARMA

Aarma (ARMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.2402 Tk1.2402 Tk1.3209 Tk1.3209 Tk122,874 -
May-04 2024 Tk1.3209 Tk1.2917 Tk1.3431 Tk1.3288 Tk200,311 -
May-03 2024 Tk1.3288 Tk1.3090 Tk1.4323 Tk1.3859 Tk314,234 -
May-02 2024 Tk1.3956 Tk1.3120 Tk1.5209 Tk1.4056 Tk743,866 -
May-01 2024 Tk1.4142 Tk1.4069 Tk1.4632 Tk1.4336 Tk201,805 -
Apr-30 2024 Tk1.4336 Tk1.3832 Tk1.5734 Tk1.5562 Tk300,174 -
Apr-29 2024 Tk1.5562 Tk1.5177 Tk1.5746 Tk1.5548 Tk204,196 -
Apr-28 2024 Tk1.5548 Tk1.5359 Tk1.6103 Tk1.5625 Tk140,741 -
Apr-27 2024 Tk1.5644 Tk1.5419 Tk1.6608 Tk1.6608 Tk236,126 -
Apr-26 2024 Tk1.6608 Tk1.6280 Tk1.6758 Tk1.6397 Tk148,661 -
Apr-25 2024 Tk1.6397 Tk1.5987 Tk1.7064 Tk1.6406 Tk409,605 -
Apr-24 2024 Tk1.6406 Tk1.5888 Tk1.6406 Tk1.6174 Tk158,014 -
Apr-23 2024 Tk1.6219 Tk1.5432 Tk1.7099 Tk1.6290 Tk348,363 -
Apr-22 2024 Tk1.6290 Tk1.4859 Tk1.6560 Tk1.6544 Tk357,270 -
Apr-21 2024 Tk1.6544 Tk1.6422 Tk1.6706 Tk1.6706 Tk115,814 -

Historical and market price analysis of Aarma (ARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.