Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 58 Seconds ago
Aarma ARMA

Aarma (ARMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.017083 AU$0.017083 AU$0.018194 AU$0.018194 AU$1,692 -
May-04 2024 AU$0.018194 AU$0.017791 AU$0.018499 AU$0.018302 AU$2,759 -
May-03 2024 AU$0.018302 AU$0.018029 AU$0.019727 AU$0.019089 AU$4,328 -
May-02 2024 AU$0.019223 AU$0.018071 AU$0.020948 AU$0.019361 AU$10,246 -
May-01 2024 AU$0.019478 AU$0.019378 AU$0.020154 AU$0.019745 AU$2,780 -
Apr-30 2024 AU$0.019745 AU$0.019052 AU$0.021671 AU$0.021435 AU$4,134 -
Apr-29 2024 AU$0.021435 AU$0.020904 AU$0.021687 AU$0.021415 AU$2,812 -
Apr-28 2024 AU$0.021415 AU$0.021155 AU$0.022179 AU$0.021521 AU$1,938 -
Apr-27 2024 AU$0.021547 AU$0.021238 AU$0.022876 AU$0.022876 AU$3,252 -
Apr-26 2024 AU$0.022876 AU$0.022424 AU$0.023081 AU$0.022584 AU$2,048 -
Apr-25 2024 AU$0.022584 AU$0.022019 AU$0.023503 AU$0.022597 AU$5,642 -
Apr-24 2024 AU$0.022597 AU$0.021883 AU$0.022597 AU$0.022277 AU$2,176 -
Apr-23 2024 AU$0.022339 AU$0.021255 AU$0.023551 AU$0.022437 AU$4,798 -
Apr-22 2024 AU$0.022437 AU$0.020466 AU$0.022808 AU$0.022787 AU$4,921 -
Apr-21 2024 AU$0.022787 AU$0.022619 AU$0.02301 AU$0.02301 AU$1,595 -

Historical and market price analysis of Aarma (ARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.