Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aarma ARMA

Aarma (ARMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.015468 CA$0.015468 CA$0.016474 CA$0.016474 CA$1,532 -
May-04 2024 CA$0.016474 CA$0.01611 CA$0.016751 CA$0.016572 CA$2,498 -
May-03 2024 CA$0.016572 CA$0.016325 CA$0.017863 CA$0.017285 CA$3,919 -
May-02 2024 CA$0.017406 CA$0.016363 CA$0.018968 CA$0.017531 CA$9,277 -
May-01 2024 CA$0.017638 CA$0.017546 CA$0.018249 CA$0.017879 CA$2,517 -
Apr-30 2024 CA$0.017879 CA$0.017251 CA$0.019623 CA$0.019409 CA$3,744 -
Apr-29 2024 CA$0.019409 CA$0.018929 CA$0.019638 CA$0.019391 CA$2,547 -
Apr-28 2024 CA$0.019391 CA$0.019155 CA$0.020083 CA$0.019487 CA$1,755 -
Apr-27 2024 CA$0.01951 CA$0.019231 CA$0.020714 CA$0.020714 CA$2,945 -
Apr-26 2024 CA$0.020714 CA$0.020304 CA$0.0209 CA$0.02045 CA$1,854 -
Apr-25 2024 CA$0.02045 CA$0.019938 CA$0.021281 CA$0.020462 CA$5,108 -
Apr-24 2024 CA$0.020462 CA$0.019815 CA$0.020462 CA$0.020171 CA$1,971 -
Apr-23 2024 CA$0.020228 CA$0.019246 CA$0.021325 CA$0.020317 CA$4,345 -
Apr-22 2024 CA$0.020317 CA$0.018532 CA$0.020653 CA$0.020633 CA$4,456 -
Apr-21 2024 CA$0.020633 CA$0.020481 CA$0.020835 CA$0.020835 CA$1,444 -

Historical and market price analysis of Aarma (ARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 706 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.