Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Aarma ARMA

Aarma (ARMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.053643 RM0.053643 RM0.057132 RM0.057132 RM5,314 -
May-04 2024 RM0.057132 RM0.055867 RM0.05809 RM0.057471 RM8,664 -
May-03 2024 RM0.057471 RM0.056615 RM0.061947 RM0.059944 RM13,591 -
May-02 2024 RM0.060363 RM0.056745 RM0.06578 RM0.060796 RM32,172 -
May-01 2024 RM0.061166 RM0.06085 RM0.063286 RM0.062003 RM8,728 -
Apr-30 2024 RM0.062003 RM0.059826 RM0.068051 RM0.067309 RM12,983 -
Apr-29 2024 RM0.067309 RM0.065644 RM0.068102 RM0.067246 RM8,832 -
Apr-28 2024 RM0.067246 RM0.06643 RM0.069645 RM0.06758 RM6,087 -
Apr-27 2024 RM0.067661 RM0.066691 RM0.071834 RM0.071834 RM10,212 -
Apr-26 2024 RM0.071834 RM0.070414 RM0.072478 RM0.070919 RM6,430 -
Apr-25 2024 RM0.070919 RM0.069144 RM0.073802 RM0.07096 RM17,716 -
Apr-24 2024 RM0.07096 RM0.068718 RM0.07096 RM0.069953 RM6,834 -
Apr-23 2024 RM0.07015 RM0.066745 RM0.073953 RM0.070456 RM15,067 -
Apr-22 2024 RM0.070456 RM0.064268 RM0.071622 RM0.071554 RM15,452 -
Apr-21 2024 RM0.071554 RM0.071026 RM0.072256 RM0.072256 RM5,009 -

Historical and market price analysis of Aarma (ARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.