Cap Mercado NZ$4.23T
1.5%
Volumen 24h NZ$170.97B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.025523 | NZ$0.025018 | NZ$0.025752 | NZ$0.025198 | NZ$2,284 | - |
Apr-25 2024 | NZ$0.025198 | NZ$0.024567 | NZ$0.026222 | NZ$0.025212 | NZ$6,294 | - |
Apr-24 2024 | NZ$0.025212 | NZ$0.024416 | NZ$0.025212 | NZ$0.024854 | NZ$2,428 | - |
Apr-23 2024 | NZ$0.024924 | NZ$0.023715 | NZ$0.026276 | NZ$0.025033 | NZ$5,353 | - |
Apr-22 2024 | NZ$0.025033 | NZ$0.022834 | NZ$0.025447 | NZ$0.025423 | NZ$5,490 | - |
Apr-21 2024 | NZ$0.025423 | NZ$0.025236 | NZ$0.025672 | NZ$0.025672 | NZ$1,780 | - |
Apr-20 2024 | NZ$0.025672 | NZ$0.025547 | NZ$0.02594 | NZ$0.025808 | NZ$1,070 | - |
Apr-19 2024 | NZ$0.025808 | NZ$0.025724 | NZ$0.026242 | NZ$0.026112 | NZ$1,798 | - |
Apr-18 2024 | NZ$0.026436 | NZ$0.025602 | NZ$0.027371 | NZ$0.027371 | NZ$3,837 | - |
Apr-17 2024 | NZ$0.02762 | NZ$0.025329 | NZ$0.028576 | NZ$0.026366 | NZ$11,524 | - |
Apr-16 2024 | NZ$0.026366 | NZ$0.026018 | NZ$0.027583 | NZ$0.027583 | NZ$3,280 | - |
Apr-15 2024 | NZ$0.027583 | NZ$0.027096 | NZ$0.027936 | NZ$0.027468 | NZ$3,648 | - |
Apr-14 2024 | NZ$0.02743 | NZ$0.026974 | NZ$0.027969 | NZ$0.027413 | NZ$5,733 | - |
Apr-13 2024 | NZ$0.027589 | NZ$0.026882 | NZ$0.028423 | NZ$0.028245 | NZ$5,799 | - |
Apr-12 2024 | NZ$0.028447 | NZ$0.026647 | NZ$0.028891 | NZ$0.02788 | NZ$6,251 | - |
Análisis de precios históricos y de mercado de Aarma (ARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 697 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.