時価総額 NZ$4.03T
2.18%
ボリューム24h NZ$184.55B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
硬貨
27.098
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.012707 | NZ$0.012408 | NZ$0.013093 | NZ$0.012939 | NZ$4,114 | - |
May-11 2024 | NZ$0.012939 | NZ$0.0128 | NZ$0.01338 | NZ$0.01338 | NZ$2,419 | - |
May-10 2024 | NZ$0.01338 | NZ$0.012779 | NZ$0.013389 | NZ$0.013096 | NZ$2,241 | - |
May-09 2024 | NZ$0.013096 | NZ$0.013096 | NZ$0.014329 | NZ$0.014329 | NZ$2,318 | - |
May-08 2024 | NZ$0.014319 | NZ$0.014319 | NZ$0.01618 | NZ$0.01618 | NZ$5,224 | - |
May-07 2024 | NZ$0.01618 | NZ$0.015716 | NZ$0.016407 | NZ$0.016333 | NZ$1,495 | - |
May-06 2024 | NZ$0.016353 | NZ$0.016263 | NZ$0.018828 | NZ$0.018828 | NZ$2,085 | - |
May-05 2024 | NZ$0.018831 | NZ$0.018831 | NZ$0.020056 | NZ$0.020056 | NZ$1,866 | - |
May-04 2024 | NZ$0.020056 | NZ$0.019612 | NZ$0.020392 | NZ$0.020175 | NZ$3,041 | - |
May-03 2024 | NZ$0.020175 | NZ$0.019874 | NZ$0.021746 | NZ$0.021043 | NZ$4,771 | - |
May-02 2024 | NZ$0.02119 | NZ$0.01992 | NZ$0.023092 | NZ$0.021342 | NZ$11,294 | - |
May-01 2024 | NZ$0.021472 | NZ$0.021361 | NZ$0.022217 | NZ$0.021766 | NZ$3,064 | - |
Apr-30 2024 | NZ$0.021766 | NZ$0.021002 | NZ$0.023889 | NZ$0.023629 | NZ$4,558 | - |
Apr-29 2024 | NZ$0.023629 | NZ$0.023044 | NZ$0.023907 | NZ$0.023607 | NZ$3,100 | - |
Apr-28 2024 | NZ$0.023607 | NZ$0.02332 | NZ$0.024449 | NZ$0.023724 | NZ$2,137 | - |
Aarma(ARMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、713日間分析、31-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66364 NZD.