Market Cap Tk296.60T -0.42%
Volume 24h Tk16.13T -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
AAB Token AAB

AAB Token (AAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2022 Tk77.48 Tk77.48 Tk77.48 Tk77.48 - Tk581,130,493
Nov-19 2022 Tk77.48 Tk77.48 Tk77.48 Tk77.48 - Tk581,130,493
Nov-18 2022 Tk77.48 Tk77.48 Tk77.48 Tk77.48 - Tk581,130,493
Nov-17 2022 Tk77.48 Tk77.48 Tk77.48 Tk77.48 - Tk581,130,493
Nov-16 2022 Tk77.48 Tk77.48 Tk77.48 Tk77.48 - Tk581,130,493
Nov-15 2022 Tk77.48 Tk77.48 Tk77.48 Tk77.48 - Tk581,130,493
Nov-14 2022 Tk77.48 Tk77.45 Tk77.49 Tk77.46 - Tk581,130,493
Nov-13 2022 Tk77.46 Tk77.44 Tk77.49 Tk77.45 Tk73,612,507 Tk581,002,973
Nov-12 2022 Tk77.45 Tk74.79 Tk85.85 Tk82.25 Tk73,608,260 Tk580,922,277
Nov-11 2022 Tk82.25 Tk78.60 Tk91.76 Tk91.75 Tk38,228,600 Tk616,940,168
Nov-10 2022 Tk91.76 Tk80.82 Tk95.52 Tk83.53 Tk140,278,301 Tk688,206,403
Nov-09 2022 Tk83.53 Tk76.30 Tk100.25 Tk99.86 Tk53,656,827 Tk626,506,092
Nov-08 2022 Tk99.86 Tk99.70 Tk104.57 Tk104.34 Tk107,637,396 Tk749,013,395
Nov-07 2022 Tk104.34 Tk104.30 Tk105.44 Tk104.86 Tk117,890,940 Tk782,568,000
Nov-06 2022 Tk104.86 Tk104.67 Tk106.36 Tk105.80 Tk145,175,857 Tk786,460,336

Historical and market price analysis of AAB Token (AAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 940 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.