Market Cap Rp40,982.07T 3.31%
Volume 24h Rp1,528.53T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
8bit 8BIT

8bit (8BIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-12 2022 Rp0.00313263 Rp0.00313263 Rp0.00313263 Rp0.00313263 - -
Jan-11 2022 Rp0.00313263 Rp0.00313263 Rp0.00313263 Rp0.00313263 - -
Jan-10 2022 Rp0.00313263 Rp0.00313263 Rp0.00313263 Rp0.00313263 - -
Jan-09 2022 Rp0.00313263 Rp0.00313263 Rp0.00313263 Rp0.00313263 - -
Jan-08 2022 Rp0.00313263 Rp0.00313263 Rp0.00313263 Rp0.00313263 - -
Jan-07 2022 Rp0.00313263 Rp0.00313263 Rp0.00313263 Rp0.00313263 - -
Jan-06 2022 Rp0.00313263 Rp0.00313263 Rp0.00313263 Rp0.00313263 - -
Jan-05 2022 Rp0.00313263 Rp0.00313263 Rp0.00313263 Rp0.00313263 - -
Jan-04 2022 Rp0.00313263 Rp0.003127 Rp0.103063 Rp0.102856 - -
Jan-03 2022 Rp0.102854 Rp0.00400108 Rp0.103083 Rp0.00400108 Rp493,013 -
Jan-02 2022 Rp0.00400108 Rp0.00400108 Rp0.00400108 Rp0.00400108 - -
Jan-01 2022 Rp0.00400108 Rp0.00400108 Rp0.00400108 Rp0.00400108 - -
Dec-31 2021 Rp0.00400108 Rp0.00400108 Rp0.00401016 Rp0.0040079 - -
Dec-30 2021 Rp0.00400802 Rp0.0039999 Rp0.00401557 Rp0.00400847 Rp959 -
Dec-29 2021 Rp0.00400874 Rp0.00318813 Rp0.0040154 Rp0.00319416 Rp16,951 -

Historical and market price analysis of 8bit (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.