Cap Mercado Rp38,870.69T
1.05%
Volumen 24h Rp2,356.38T
51.25%
BTC % 51.18%
0.93%
ETH % 14.67%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-12 2022 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | - | - |
Jan-11 2022 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | - | - |
Jan-10 2022 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | - | - |
Jan-09 2022 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | - | - |
Jan-08 2022 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | - | - |
Jan-07 2022 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | - | - |
Jan-06 2022 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | - | - |
Jan-05 2022 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | Rp0.00315935 | - | - |
Jan-04 2022 | Rp0.00315935 | Rp0.00315367 | Rp0.103942 | Rp0.103733 | - | - |
Jan-03 2022 | Rp0.103731 | Rp0.0040352 | Rp0.103962 | Rp0.0040352 | Rp497,218 | - |
Jan-02 2022 | Rp0.0040352 | Rp0.0040352 | Rp0.0040352 | Rp0.0040352 | - | - |
Jan-01 2022 | Rp0.0040352 | Rp0.0040352 | Rp0.0040352 | Rp0.0040352 | - | - |
Dec-31 2021 | Rp0.0040352 | Rp0.0040352 | Rp0.00404436 | Rp0.00404208 | - | - |
Dec-30 2021 | Rp0.00404221 | Rp0.00403402 | Rp0.00404982 | Rp0.00404266 | Rp968 | - |
Dec-29 2021 | Rp0.00404293 | Rp0.00321532 | Rp0.00404965 | Rp0.00322141 | Rp17,095 | - |
Análisis de precios históricos y de mercado de 8bit (8BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 32 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16127.73839 IDR.