Market Cap R47.25T 3.24%
Volume 24h R1.77T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
8bit 8BIT

8bit (8BIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2022 R0.0000036293 R0.0000036293 R0.0000036293 R0.0000036293 - -
Jan-11 2022 R0.0000036293 R0.0000036293 R0.0000036293 R0.0000036293 - -
Jan-10 2022 R0.0000036293 R0.0000036293 R0.0000036293 R0.0000036293 - -
Jan-09 2022 R0.0000036293 R0.0000036293 R0.0000036293 R0.0000036293 - -
Jan-08 2022 R0.0000036293 R0.0000036293 R0.0000036293 R0.0000036293 - -
Jan-07 2022 R0.0000036293 R0.0000036293 R0.0000036293 R0.0000036293 - -
Jan-06 2022 R0.0000036293 R0.0000036293 R0.0000036293 R0.0000036293 - -
Jan-05 2022 R0.0000036293 R0.0000036293 R0.0000036293 R0.0000036293 - -
Jan-04 2022 R0.0000036293 R0.0000036228 R0.0001194 R0.00011916 - -
Jan-03 2022 R0.00011916 R0.0000046355 R0.00011943 R0.0000046355 R571 -
Jan-02 2022 R0.0000046355 R0.0000046355 R0.0000046355 R0.0000046355 - -
Jan-01 2022 R0.0000046355 R0.0000046355 R0.0000046355 R0.0000046355 - -
Dec-31 2021 R0.0000046355 R0.0000046355 R0.000004646 R0.0000046434 - -
Dec-30 2021 R0.0000046436 R0.0000046341 R0.0000046523 R0.0000046441 R1 -
Dec-29 2021 R0.0000046444 R0.0000036936 R0.0000046521 R0.0000037006 R20 -

Historical and market price analysis of 8bit (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.