Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
8bit 8BIT

8bit (8BIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-12 2022 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 - -
Jan-11 2022 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 - -
Jan-10 2022 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 - -
Jan-09 2022 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 - -
Jan-08 2022 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 - -
Jan-07 2022 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 - -
Jan-06 2022 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 - -
Jan-05 2022 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 CN¥0.0000013868 - -
Jan-04 2022 CN¥0.0000013868 CN¥0.0000013843 CN¥0.00004562 CN¥0.00004553 - -
Jan-03 2022 CN¥0.00004553 CN¥0.0000017713 CN¥0.00004563 CN¥0.0000017713 CN¥218 -
Jan-02 2022 CN¥0.0000017713 CN¥0.0000017713 CN¥0.0000017713 CN¥0.0000017713 - -
Jan-01 2022 CN¥0.0000017713 CN¥0.0000017713 CN¥0.0000017713 CN¥0.0000017713 - -
Dec-31 2021 CN¥0.0000017713 CN¥0.0000017713 CN¥0.0000017753 CN¥0.0000017743 - -
Dec-30 2021 CN¥0.0000017743 CN¥0.0000017707 CN¥0.0000017777 CN¥0.0000017745 CN¥0 -
Dec-29 2021 CN¥0.0000017747 CN¥0.0000014114 CN¥0.0000017776 CN¥0.000001414 CN¥8 -

Historical and market price analysis of 8bit (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.