Market Cap Tk280.49T 3.26%
Volume 24h Tk10.47T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
8bit 8BIT

8bit (8BIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2022 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Jan-11 2022 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Jan-10 2022 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Jan-09 2022 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Jan-08 2022 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Jan-07 2022 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Jan-06 2022 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Jan-05 2022 Tk0.00002145 Tk0.00002145 Tk0.00002145 Tk0.00002145 - -
Jan-04 2022 Tk0.00002145 Tk0.00002141 Tk0.00070577 Tk0.00070436 - -
Jan-03 2022 Tk0.00070434 Tk0.00002739 Tk0.00070591 Tk0.00002739 Tk3,376 -
Jan-02 2022 Tk0.00002739 Tk0.00002739 Tk0.00002739 Tk0.00002739 - -
Jan-01 2022 Tk0.00002739 Tk0.00002739 Tk0.00002739 Tk0.00002739 - -
Dec-31 2021 Tk0.00002739 Tk0.00002739 Tk0.00002746 Tk0.00002744 - -
Dec-30 2021 Tk0.00002744 Tk0.00002739 Tk0.00002749 Tk0.00002745 Tk7 -
Dec-29 2021 Tk0.00002745 Tk0.00002183 Tk0.00002749 Tk0.00002187 Tk116 -

Historical and market price analysis of 8bit (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.