Market Cap CL$2,404.07T 2.86%
Volume 24h CL$93.48T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-12 2022 CL$0.00018414 CL$0.00018414 CL$0.00018414 CL$0.00018414 - -
Jan-11 2022 CL$0.00018414 CL$0.00018414 CL$0.00018414 CL$0.00018414 - -
Jan-10 2022 CL$0.00018414 CL$0.00018414 CL$0.00018414 CL$0.00018414 - -
Jan-09 2022 CL$0.00018414 CL$0.00018414 CL$0.00018414 CL$0.00018414 - -
Jan-08 2022 CL$0.00018414 CL$0.00018414 CL$0.00018414 CL$0.00018414 - -
Jan-07 2022 CL$0.00018414 CL$0.00018414 CL$0.00018414 CL$0.00018414 - -
Jan-06 2022 CL$0.00018414 CL$0.00018414 CL$0.00018414 CL$0.00018414 - -
Jan-05 2022 CL$0.00018414 CL$0.00018414 CL$0.00018414 CL$0.00018414 - -
Jan-04 2022 CL$0.00018414 CL$0.00018381 CL$0.00605824 CL$0.00604607 - -
Jan-03 2022 CL$0.00604597 CL$0.00023519 CL$0.00605944 CL$0.00023519 CL$28,980 -
Jan-02 2022 CL$0.00023519 CL$0.00023519 CL$0.00023519 CL$0.00023519 - -
Jan-01 2022 CL$0.00023519 CL$0.00023519 CL$0.00023519 CL$0.00023519 - -
Dec-31 2021 CL$0.00023519 CL$0.00023519 CL$0.00023572 CL$0.00023559 - -
Dec-30 2021 CL$0.00023559 CL$0.00023512 CL$0.00023604 CL$0.00023562 CL$56 -
Dec-29 2021 CL$0.00023564 CL$0.0001874 CL$0.00023603 CL$0.00018775 CL$996 -

Historical and market price analysis of 8bit (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.