Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
8bit 8BIT

8bit (8BIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2022 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 - -
Jan-11 2022 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 - -
Jan-10 2022 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 - -
Jan-09 2022 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 - -
Jan-08 2022 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 - -
Jan-07 2022 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 - -
Jan-06 2022 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 - -
Jan-05 2022 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 HK$0.0000015302 - -
Jan-04 2022 HK$0.0000015302 HK$0.0000015275 HK$0.00005034 HK$0.00005024 - -
Jan-03 2022 HK$0.00005024 HK$0.0000019545 HK$0.00005035 HK$0.0000019545 HK$241 -
Jan-02 2022 HK$0.0000019545 HK$0.0000019545 HK$0.0000019545 HK$0.0000019545 - -
Jan-01 2022 HK$0.0000019545 HK$0.0000019545 HK$0.0000019545 HK$0.0000019545 - -
Dec-31 2021 HK$0.0000019545 HK$0.0000019545 HK$0.0000019589 HK$0.0000019578 - -
Dec-30 2021 HK$0.0000019579 HK$0.0000019539 HK$0.0000019616 HK$0.0000019581 HK$0 -
Dec-29 2021 HK$0.0000019582 HK$0.0000015574 HK$0.0000019615 HK$0.0000015603 HK$8 -

Historical and market price analysis of 8bit (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.