Market Cap AU$3.76T 1.72%
Volume 24h AU$144.67B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
8bit 8BIT

8bit (8BIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2022 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 - -
Jan-11 2022 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 - -
Jan-10 2022 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 - -
Jan-09 2022 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 - -
Jan-08 2022 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 - -
Jan-07 2022 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 - -
Jan-06 2022 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 - -
Jan-05 2022 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 AU$0.0000002961 - -
Jan-04 2022 AU$0.0000002961 AU$0.0000002956 AU$0.0000097427 AU$0.0000097231 - -
Jan-03 2022 AU$0.000009723 AU$0.0000003782 AU$0.0000097446 AU$0.0000003782 AU$47 -
Jan-02 2022 AU$0.0000003782 AU$0.0000003782 AU$0.0000003782 AU$0.0000003782 - -
Jan-01 2022 AU$0.0000003782 AU$0.0000003782 AU$0.0000003782 AU$0.0000003782 - -
Dec-31 2021 AU$0.0000003782 AU$0.0000003782 AU$0.000000379 AU$0.0000003788 - -
Dec-30 2021 AU$0.0000003788 AU$0.0000003781 AU$0.0000003795 AU$0.0000003789 AU$0 -
Dec-29 2021 AU$0.0000003789 AU$0.0000003013 AU$0.0000003795 AU$0.0000003019 AU$2 -

Historical and market price analysis of 8bit (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.