Market Cap Bs.90.71T 1.72%
Volume 24h Bs.3.49T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 45 Seconds ago
8bit 8BIT

8bit (8BIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2022 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 - -
Jan-11 2022 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 - -
Jan-10 2022 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 - -
Jan-09 2022 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 - -
Jan-08 2022 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 - -
Jan-07 2022 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 - -
Jan-06 2022 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 - -
Jan-05 2022 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 Bs.0.0000071431 - -
Jan-04 2022 Bs.0.0000071431 Bs.0.0000071302 Bs.0.000235 Bs.0.00023453 - -
Jan-03 2022 Bs.0.00023453 Bs.0.0000091233 Bs.0.00023505 Bs.0.0000091233 Bs.1,124 -
Jan-02 2022 Bs.0.0000091233 Bs.0.0000091233 Bs.0.0000091233 Bs.0.0000091233 - -
Jan-01 2022 Bs.0.0000091233 Bs.0.0000091233 Bs.0.0000091233 Bs.0.0000091233 - -
Dec-31 2021 Bs.0.0000091233 Bs.0.0000091233 Bs.0.000009144 Bs.0.0000091389 - -
Dec-30 2021 Bs.0.0000091391 Bs.0.0000091206 Bs.0.0000091564 Bs.0.0000091402 Bs.2 -
Dec-29 2021 Bs.0.0000091408 Bs.0.0000072696 Bs.0.000009156 Bs.0.0000072834 Bs.39 -

Historical and market price analysis of 8bit (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.