Market Cap zł10.00T 1.38%
Volume 24h zł384.61B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
8bit 8BIT

8bit (8BIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2022 zł0.0000007869 zł0.0000007869 zł0.0000007869 zł0.0000007869 - -
Jan-11 2022 zł0.0000007869 zł0.0000007869 zł0.0000007869 zł0.0000007869 - -
Jan-10 2022 zł0.0000007869 zł0.0000007869 zł0.0000007869 zł0.0000007869 - -
Jan-09 2022 zł0.0000007869 zł0.0000007869 zł0.0000007869 zł0.0000007869 - -
Jan-08 2022 zł0.0000007869 zł0.0000007869 zł0.0000007869 zł0.0000007869 - -
Jan-07 2022 zł0.0000007869 zł0.0000007869 zł0.0000007869 zł0.0000007869 - -
Jan-06 2022 zł0.0000007869 zł0.0000007869 zł0.0000007869 zł0.0000007869 - -
Jan-05 2022 zł0.0000007869 zł0.0000007869 zł0.0000007869 zł0.0000007869 - -
Jan-04 2022 zł0.0000007869 zł0.0000007855 zł0.00002589 zł0.00002583 - -
Jan-03 2022 zł0.00002583 zł0.0000010051 zł0.00002589 zł0.0000010051 zł124 -
Jan-02 2022 zł0.0000010051 zł0.0000010051 zł0.0000010051 zł0.0000010051 - -
Jan-01 2022 zł0.0000010051 zł0.0000010051 zł0.0000010051 zł0.0000010051 - -
Dec-31 2021 zł0.0000010051 zł0.0000010051 zł0.0000010074 zł0.0000010068 - -
Dec-30 2021 zł0.0000010068 zł0.0000010048 zł0.0000010087 zł0.0000010069 zł0 -
Dec-29 2021 zł0.000001007 zł0.0000008009 zł0.0000010087 zł0.0000008024 zł4 -

Historical and market price analysis of 8bit (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.