Market Cap AR$2,232.10T 2.65%
Volume 24h AR$95.29T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
8bit 8BIT

8bit (8BIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-12 2022 AR$0.00017214 AR$0.00017214 AR$0.00017214 AR$0.00017214 - -
Jan-11 2022 AR$0.00017214 AR$0.00017214 AR$0.00017214 AR$0.00017214 - -
Jan-10 2022 AR$0.00017214 AR$0.00017214 AR$0.00017214 AR$0.00017214 - -
Jan-09 2022 AR$0.00017214 AR$0.00017214 AR$0.00017214 AR$0.00017214 - -
Jan-08 2022 AR$0.00017214 AR$0.00017214 AR$0.00017214 AR$0.00017214 - -
Jan-07 2022 AR$0.00017214 AR$0.00017214 AR$0.00017214 AR$0.00017214 - -
Jan-06 2022 AR$0.00017214 AR$0.00017214 AR$0.00017214 AR$0.00017214 - -
Jan-05 2022 AR$0.00017214 AR$0.00017214 AR$0.00017214 AR$0.00017214 - -
Jan-04 2022 AR$0.00017214 AR$0.00017183 AR$0.0056634 AR$0.00565203 - -
Jan-03 2022 AR$0.00565194 AR$0.00021986 AR$0.00566452 AR$0.00021986 AR$27,091 -
Jan-02 2022 AR$0.00021986 AR$0.00021986 AR$0.00021986 AR$0.00021986 - -
Jan-01 2022 AR$0.00021986 AR$0.00021986 AR$0.00021986 AR$0.00021986 - -
Dec-31 2021 AR$0.00021986 AR$0.00021986 AR$0.00022036 AR$0.00022023 - -
Dec-30 2021 AR$0.00022024 AR$0.00021979 AR$0.00022065 AR$0.00022026 AR$53 -
Dec-29 2021 AR$0.00022028 AR$0.00017519 AR$0.00022064 AR$0.00017552 AR$931 -

Historical and market price analysis of 8bit (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.