Market Cap NZ$4.17T 1.92%
Volume 24h NZ$161.28B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
8bit 8BIT

8bit (8BIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-12 2022 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 - -
Jan-11 2022 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 - -
Jan-10 2022 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 - -
Jan-09 2022 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 - -
Jan-08 2022 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 - -
Jan-07 2022 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 - -
Jan-06 2022 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 - -
Jan-05 2022 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 NZ$0.0000003265 - -
Jan-04 2022 NZ$0.0000003265 NZ$0.0000003259 NZ$0.00001074 NZ$0.00001072 - -
Jan-03 2022 NZ$0.00001072 NZ$0.000000417 NZ$0.00001074 NZ$0.000000417 NZ$51 -
Jan-02 2022 NZ$0.000000417 NZ$0.000000417 NZ$0.000000417 NZ$0.000000417 - -
Jan-01 2022 NZ$0.000000417 NZ$0.000000417 NZ$0.000000417 NZ$0.000000417 - -
Dec-31 2021 NZ$0.000000417 NZ$0.000000417 NZ$0.0000004179 NZ$0.0000004177 - -
Dec-30 2021 NZ$0.0000004177 NZ$0.0000004169 NZ$0.0000004185 NZ$0.0000004177 NZ$0 -
Dec-29 2021 NZ$0.0000004178 NZ$0.0000003322 NZ$0.0000004185 NZ$0.0000003329 NZ$2 -

Historical and market price analysis of 8bit (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.