Market Cap Tk267.45T 3.32%
Volume 24h Tk13.15T
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00046894 Tk0.00045094 Tk0.00047177 Tk0.00045218 - -
Oct-10 2021 Tk0.00045279 Tk0.00045135 Tk0.00047211 Tk0.00047038 - -
Oct-09 2021 Tk0.00047025 Tk0.00046628 Tk0.0004759 Tk0.00046817 - -
Oct-08 2021 Tk0.00046808 Tk0.00046661 Tk0.00049313 Tk0.00049003 - -
Oct-07 2021 Tk0.00049 Tk0.00047613 Tk0.0005038 Tk0.00048694 - -
Oct-06 2021 Tk0.00048664 Tk0.00046529 Tk0.00049555 Tk0.0004953 - -
Oct-05 2021 Tk0.00049537 Tk0.00047494 Tk0.00049584 Tk0.00047592 - -
Oct-04 2021 Tk0.00047579 Tk0.00046127 Tk0.0004809 Tk0.00048072 - -
Oct-03 2021 Tk0.00048085 Tk0.00047269 Tk0.00048772 Tk0.00047845 - -
Oct-02 2021 Tk0.00047819 Tk0.00045956 Tk0.00048852 Tk0.00046952 - -
Oct-01 2021 Tk0.00046939 Tk0.00042747 Tk0.00047151 Tk0.00043109 - -
Sep-30 2021 Tk0.00043098 Tk0.00040879 Tk0.0004326 Tk0.00041019 - -
Sep-29 2021 Tk0.00041038 Tk0.00037129 Tk0.00041705 Tk0.00037171 - -
Sep-28 2021 Tk0.00037205 Tk0.00036976 Tk0.0003844 Tk0.00037652 - -
Sep-27 2021 Tk0.00037646 Tk0.00037615 Tk0.00039805 Tk0.00038403 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.