Market Cap CA$3.11T -1.21%
Volume 24h CA$167.99B 2.82%
BTC % 49.99% -0.18%
ETH % 16.41% 0.24%
Coins 28.048 +13
Exchanges 885
Last update 27 Seconds ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2022 CA$0.00112945 CA$0.00112945 CA$0.00112945 CA$0.00112945 - -
Oct-09 2022 CA$0.00112945 CA$0.00112945 CA$0.00112945 CA$0.00112945 - -
Oct-08 2022 CA$0.00112945 CA$0.00112945 CA$0.00112955 CA$0.00112955 - -
Oct-07 2022 CA$0.00112962 CA$0.00111365 CA$0.0011495 CA$0.00113135 - -
Oct-06 2022 CA$0.00113125 CA$0.000000000006797377729805 CA$0.116974 CA$0.000000000006797377729805 - -
Oct-05 2022 CA$0.000000000006797377729805 CA$0.000000000006797377729805 CA$0.000000000006797377729805 CA$0.000000000006797377729805 - -
Oct-04 2022 CA$0.000000000006797377729805 CA$0.000000000006797377729805 CA$0.000000000006797377729805 CA$0.000000000006797377729805 - -
Oct-03 2022 CA$0.000000000006797377729805 CA$0.000000000005871385200377 CA$0.000000000013609399230733 CA$0.000000000013609244265723 - -
Oct-02 2022 CA$0.000000000013609293509615 CA$0.000000000006756725215043 CA$0.0000000001226069221228 CA$0.000000000068113581591461 CA$3,927 -
Oct-01 2022 CA$0.000000000068113433287659 CA$0.000000000040881014033913 CA$0.000000000084599380970865 CA$0.000000000081737637534312 CA$2,035 -
Sep-30 2022 CA$0.000000000081736605319685 CA$0.000000000078397479080221 CA$0.00000000012261106110253 CA$0.000000000122594614787026 CA$2,724 -
Sep-29 2022 CA$0.000000000122595009405641 CA$0.000000000119210991276807 CA$0.000000000163303696014603 CA$0.000000000163301210076707 CA$1,116 -
Sep-28 2022 CA$0.000000000163297894934341 CA$0.000000000128041599361651 CA$0.000000000544204185571376 CA$0.000000000174359053960772 CA$2,340 -
Sep-27 2022 CA$0.000000000174359349914517 CA$0.000000000148478546249584 CA$0.000000000776497902007949 CA$0.000000000461631830633883 CA$1,563 -
Sep-26 2022 CA$0.00000000046163459992508 CA$0.000000000357368067930316 CA$0.000000008991621784380536 CA$0.000000008991223733541321 CA$2,308 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36221 CAD.