Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
4JNET 4JNET

4JNET (4JNET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2024 R0.0000000168 R0.0000000168 R0.0000000168 R0.0000000168 - -
Apr-01 2024 R0.0000000168 R0.0000000168 R0.0000000168 R0.0000000168 - -
Mar-31 2024 R0.0000000168 R0.0000000168 R0.0000000168 R0.0000000168 - -
Mar-30 2024 R0.0000000168 R0.0000000168 R0.0000000168 R0.0000000168 - -
Mar-29 2024 R0.0000000168 R0.0000000168 R0.0000000168 R0.0000000168 - -
Mar-28 2024 R0.0000000168 R0.0000000168 R0.0000000168 R0.0000000168 - -
Mar-27 2024 R0.0000000168 R0.0000000168 R0.0000000168 R0.0000000168 - -
Mar-26 2024 R0.0000000168 R0.0000000157 R0.0000000168 R0.0000000157 - -
Mar-25 2024 R0.0000000156 R0.0000000125 R0.0000000167 R0.0000000156 R620,438 -
Mar-24 2024 R0.0000000132 R0.0000000119 R0.0000000174 R0.0000000169 R385,555 -
Mar-23 2024 R0.0000000169 R0.0000000131 R0.0000000173 R0.0000000141 R653,537 -
Mar-22 2024 R0.0000000141 R0.0000000141 R0.0000000172 R0.0000000144 R850,982 -
Mar-21 2024 R0.0000000173 R0.0000000124 R0.0000000173 R0.0000000141 R1,408,831 -
Mar-20 2024 R0.0000000128 R0.0000000117 R0.0000000148 R0.0000000133 R1,268,868 -
Mar-19 2024 R0.0000000148 R0.0000000119 R0.0000000151 R0.0000000151 R1,537,785 -

Historical and market price analysis of 4JNET (4JNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 852 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.