Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
4JNET 4JNET

4JNET (4JNET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2024 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 - -
Apr-01 2024 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 - -
Mar-31 2024 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 - -
Mar-30 2024 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 - -
Mar-29 2024 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 - -
Mar-28 2024 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 - -
Mar-27 2024 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 Bs.0.0000000332 - -
Mar-26 2024 Bs.0.0000000332 Bs.0.000000031 Bs.0.0000000332 Bs.0.000000031 - -
Mar-25 2024 Bs.0.0000000308 Bs.0.0000000246 Bs.0.000000033 Bs.0.0000000308 Bs.1,222,301 -
Mar-24 2024 Bs.0.000000026 Bs.0.0000000235 Bs.0.0000000343 Bs.0.0000000334 Bs.759,567 -
Mar-23 2024 Bs.0.0000000334 Bs.0.0000000259 Bs.0.0000000342 Bs.0.0000000277 Bs.1,287,506 -
Mar-22 2024 Bs.0.0000000279 Bs.0.0000000279 Bs.0.0000000339 Bs.0.0000000283 Bs.1,676,485 -
Mar-21 2024 Bs.0.0000000342 Bs.0.0000000245 Bs.0.0000000342 Bs.0.0000000279 Bs.2,775,482 -
Mar-20 2024 Bs.0.0000000252 Bs.0.0000000231 Bs.0.0000000291 Bs.0.0000000263 Bs.2,499,747 -
Mar-19 2024 Bs.0.0000000292 Bs.0.0000000235 Bs.0.0000000298 Bs.0.0000000298 Bs.3,029,529 -

Historical and market price analysis of 4JNET (4JNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 852 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.