Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
4JNET 4JNET

4JNET (4JNET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2024 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 - -
Apr-01 2024 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 - -
Mar-31 2024 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 - -
Mar-30 2024 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 - -
Mar-29 2024 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 - -
Mar-28 2024 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 - -
Mar-27 2024 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 NZ$0.000000001518711623837683 - -
Mar-26 2024 NZ$0.000000001518711623837683 NZ$0.000000001414256694502718 NZ$0.000000001518711623837683 NZ$0.000000001414256694502718 - -
Mar-25 2024 NZ$0.00000000140744368148941 NZ$0.000000001126445781323675 NZ$0.000000001506336526953526 NZ$0.000000001409216740420684 NZ$55,761 -
Mar-24 2024 NZ$0.0000000011878605364251 NZ$0.000000001074863856443612 NZ$0.000000001568779401566687 NZ$0.000000001524122640948346 NZ$34,651 -
Mar-23 2024 NZ$0.000000001525524163633 NZ$0.000000001183023581989389 NZ$0.000000001562190609627221 NZ$0.000000001267652177540829 NZ$58,736 -
Mar-22 2024 NZ$0.000000001276009998669678 NZ$0.000000001276009998669678 NZ$0.000000001547162930090669 NZ$0.000000001295487622991645 NZ$76,481 -
Mar-21 2024 NZ$0.000000001561699854956977 NZ$0.000000001118067105771201 NZ$0.000000001561699854956977 NZ$0.000000001274628267336537 NZ$126,617 -
Mar-20 2024 NZ$0.000000001153448378792294 NZ$0.000000001056604974677666 NZ$0.000000001330519499947397 NZ$0.000000001201963272462174 NZ$114,038 -
Mar-19 2024 NZ$0.000000001333218914493662 NZ$0.000000001072936698484788 NZ$0.000000001360901325211115 NZ$0.000000001360511710326768 NZ$138,207 -

Historical and market price analysis of 4JNET (4JNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 852 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.