Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
4JNET 4JNET

4JNET (4JNET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2024 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 - -
Apr-01 2024 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 - -
Mar-31 2024 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 - -
Mar-30 2024 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 - -
Mar-29 2024 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 - -
Mar-28 2024 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 - -
Mar-27 2024 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 CL$0.0000008602 - -
Mar-26 2024 CL$0.0000008602 CL$0.0000008011 CL$0.0000008602 CL$0.0000008011 - -
Mar-25 2024 CL$0.0000007972 CL$0.000000638 CL$0.0000008532 CL$0.0000007982 CL$31,586,216 -
Mar-24 2024 CL$0.0000006728 CL$0.0000006088 CL$0.0000008886 CL$0.0000008633 CL$19,628,423 -
Mar-23 2024 CL$0.0000008641 CL$0.0000006701 CL$0.0000008849 CL$0.000000718 CL$33,271,230 -
Mar-22 2024 CL$0.0000007228 CL$0.0000007228 CL$0.0000008763 CL$0.0000007338 CL$43,323,070 -
Mar-21 2024 CL$0.0000008846 CL$0.0000006333 CL$0.0000008846 CL$0.000000722 CL$71,722,919 -
Mar-20 2024 CL$0.0000006533 CL$0.0000005985 CL$0.0000007536 CL$0.0000006808 CL$64,597,481 -
Mar-19 2024 CL$0.0000007552 CL$0.0000006077 CL$0.0000007708 CL$0.0000007706 CL$78,287,893 -

Historical and market price analysis of 4JNET (4JNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 852 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.