Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
4JNET 4JNET

4JNET (4JNET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-02 2024 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 - -
Apr-01 2024 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 - -
Mar-31 2024 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 - -
Mar-30 2024 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 - -
Mar-29 2024 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 - -
Mar-28 2024 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 - -
Mar-27 2024 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 RM0.00000000432749001911091 - -
Mar-26 2024 RM0.00000000432749001911091 RM0.000000004029851114496648 RM0.00000000432749001911091 RM0.000000004029851114496648 - -
Mar-25 2024 RM0.000000004010437787205019 RM0.000000003209748841870187 RM0.000000004292227822251975 RM0.000000004015490026687452 RM158,889 -
Mar-24 2024 RM0.000000003384747001860543 RM0.000000003062768821712747 RM0.000000004470155555477731 RM0.000000004342908431778658 RM98,737 -
Mar-23 2024 RM0.000000004346901997992413 RM0.000000003370964351016968 RM0.000000004451381134508997 RM0.00000000361210914561253 RM167,365 -
Mar-22 2024 RM0.000000003635924323523142 RM0.000000003635924323523142 RM0.000000004408560540932125 RM0.000000003691424804013512 RM217,929 -
Mar-21 2024 RM0.000000004449982754524294 RM0.000000003185874240360867 RM0.000000004449982754524294 RM0.000000003631987151739237 RM360,790 -
Mar-20 2024 RM0.000000003286691343133356 RM0.000000003010741084937683 RM0.000000003791246320815798 RM0.000000003424932016898735 RM324,947 -
Mar-19 2024 RM0.000000003798938162586841 RM0.000000003057277485042139 RM0.000000003877817756450745 RM0.000000003876707569041336 RM393,814 -

Historical and market price analysis of 4JNET (4JNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 852 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.