Market Cap zł9.91T 0.78%
Volume 24h zł434.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
4JNET 4JNET

4JNET (4JNET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2024 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 - -
Apr-01 2024 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 - -
Mar-31 2024 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 - -
Mar-30 2024 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 - -
Mar-29 2024 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 - -
Mar-28 2024 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 - -
Mar-27 2024 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 zł0.000000003670368876462119 - -
Mar-26 2024 zł0.000000003670368876462119 zł0.000000003417925874376372 zł0.000000003670368876462119 zł0.000000003417925874376372 - -
Mar-25 2024 zł0.00000000340146042397323 zł0.000000002722354574692026 zł0.000000003640461177242675 zł0.000000003405745490483114 zł134,762 -
Mar-24 2024 zł0.000000002870779596362833 zł0.000000002597693191519505 zł0.000000003791370922015569 zł0.000000003683446032441736 zł83,744 -
Mar-23 2024 zł0.000000003686833183208654 zł0.000000002859089814880265 zł0.000000003775447361223302 zł0.000000003063617230286354 zł141,951 -
Mar-22 2024 zł0.000000003083816118649932 zł0.000000003083816118649932 zł0.000000003739128993476153 zł0.000000003130888956558498 zł184,837 -
Mar-21 2024 zł0.000000003774261322584124 zł0.000000002702105286090374 zł0.000000003774261322584124 zł0.00000000308047679892577 zł306,005 -
Mar-20 2024 zł0.000000002787613503231739 zł0.000000002553565767786892 zł0.000000003215552765568882 zł0.000000002904862593168137 zł275,604 -
Mar-19 2024 zł0.000000003222076615771755 zł0.00000000259303570389574 zł0.000000003288978493078807 zł0.000000003288036885519565 zł334,014 -

Historical and market price analysis of 4JNET (4JNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 852 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.