Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
4JNET 4JNET

4JNET (4JNET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2024 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 - -
Apr-01 2024 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 - -
Mar-31 2024 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 - -
Mar-30 2024 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 - -
Mar-29 2024 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 - -
Mar-28 2024 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 - -
Mar-27 2024 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 HK$0.00000000713268956187888 - -
Mar-26 2024 HK$0.00000000713268956187888 HK$0.000000006642112830615298 HK$0.00000000713268956187888 HK$0.000000006642112830615298 - -
Mar-25 2024 HK$0.000000006610115243948932 HK$0.00000000529039742658123 HK$0.000000007074569427030756 HK$0.000000006618442485759153 HK$261,885 -
Mar-24 2024 HK$0.000000005578834267243815 HK$0.000000005048140864243251 HK$0.000000007367834871882979 HK$0.00000000715810261901138 HK$162,742 -
Mar-23 2024 HK$0.000000007164684926058129 HK$0.000000005556117318302778 HK$0.000000007336890348410336 HK$0.000000005953578884179842 HK$275,856 -
Mar-22 2024 HK$0.0000000059928317236196 HK$0.0000000059928317236196 HK$0.000000007266312253604708 HK$0.000000006084309161146828 HK$359,197 -
Mar-21 2024 HK$0.000000007334585499577321 HK$0.000000005251046643511247 HK$0.000000007334585499577321 HK$0.000000005986342367442608 HK$594,664 -
Mar-20 2024 HK$0.00000000541721619986575 HK$0.000000004962387299616907 HK$0.000000006248837764980065 HK$0.000000005645068328106129 HK$535,586 -
Mar-19 2024 HK$0.000000006261515672790284 HK$0.000000005039089890219454 HK$0.000000006391527216043691 HK$0.000000006389697374238891 HK$649,095 -

Historical and market price analysis of 4JNET (4JNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 852 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.