Market Cap Tk270.76T 2.47%
Volume 24h Tk12.34T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
4JNET 4JNET

4JNET (4JNET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2024 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 - -
Apr-01 2024 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 - -
Mar-31 2024 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 - -
Mar-30 2024 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 - -
Mar-29 2024 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 - -
Mar-28 2024 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 - -
Mar-27 2024 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 Tk0.0000000999 - -
Mar-26 2024 Tk0.0000000999 Tk0.000000093 Tk0.0000000999 Tk0.000000093 - -
Mar-25 2024 Tk0.0000000925 Tk0.0000000741 Tk0.0000000991 Tk0.0000000927 Tk3,668,677 -
Mar-24 2024 Tk0.0000000781 Tk0.0000000707 Tk0.0000001032 Tk0.0000001002 Tk2,279,803 -
Mar-23 2024 Tk0.0000001003 Tk0.0000000778 Tk0.0000001027 Tk0.0000000834 Tk3,864,388 -
Mar-22 2024 Tk0.0000000839 Tk0.0000000839 Tk0.0000001017 Tk0.0000000852 Tk5,031,889 -
Mar-21 2024 Tk0.0000001027 Tk0.0000000735 Tk0.0000001027 Tk0.0000000838 Tk8,330,475 -
Mar-20 2024 Tk0.0000000758 Tk0.0000000695 Tk0.0000000875 Tk0.000000079 Tk7,502,870 -
Mar-19 2024 Tk0.0000000877 Tk0.0000000705 Tk0.0000000895 Tk0.0000000895 Tk9,092,984 -

Historical and market price analysis of 4JNET (4JNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 852 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.