Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
4JNET 4JNET

4JNET (4JNET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2024 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 - -
Apr-01 2024 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 - -
Mar-31 2024 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 - -
Mar-30 2024 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 - -
Mar-29 2024 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 - -
Mar-28 2024 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 - -
Mar-27 2024 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 CHF0.000000000826249312699486 - -
Mar-26 2024 CHF0.000000000826249312699486 CHF0.000000000769421003614053 CHF0.000000000826249312699486 CHF0.000000000769421003614053 - -
Mar-25 2024 CHF0.000000000765714409662112 CHF0.00000000061283856527024 CHF0.000000000819516688062502 CHF0.000000000766679035665065 CHF30,337 -
Mar-24 2024 CHF0.000000000646251030412196 CHF0.000000000584775614206382 CHF0.000000000853488497734789 CHF0.000000000829193156085232 CHF18,852 -
Mar-23 2024 CHF0.000000000829955649198969 CHF0.000000000643619503652714 CHF0.000000000849903890409702 CHF0.000000000689661370858817 CHF31,955 -
Mar-22 2024 CHF0.000000000694208411821029 CHF0.000000000694208411821029 CHF0.000000000841728138217084 CHF0.000000000704805139637187 CHF41,609 -
Mar-21 2024 CHF0.000000000849636897188192 CHF0.000000000608280178537761 CHF0.000000000849636897188192 CHF0.000000000693456686117199 CHF68,886 -
Mar-20 2024 CHF0.000000000627529226255088 CHF0.000000000574841938666551 CHF0.000000000723864099747153 CHF0.00000000065392357059357 CHF62,042 -
Mar-19 2024 CHF0.00000000072533270601745 CHF0.000000000583727151210545 CHF0.000000000740393216828162 CHF0.000000000740181248324493 CHF75,191 -

Historical and market price analysis of 4JNET (4JNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 852 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.