Market Cap CN¥17.94T 1.39%
Volume 24h CN¥792.32B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
4JNET 4JNET

4JNET (4JNET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2024 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 - -
Apr-01 2024 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 - -
Mar-31 2024 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 - -
Mar-30 2024 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 - -
Mar-29 2024 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 - -
Mar-28 2024 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 - -
Mar-27 2024 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 CN¥0.000000006607456437829407 - -
Mar-26 2024 CN¥0.000000006607456437829407 CN¥0.000000006153004529735568 CN¥0.000000006607456437829407 CN¥0.000000006153004529735568 - -
Mar-25 2024 CN¥0.000000006123363163995546 CN¥0.000000004900826011237787 CN¥0.000000006553616121937599 CN¥0.00000000613107720889137 CN¥242,601 -
Mar-24 2024 CN¥0.000000005168023096321796 CN¥0.000000004676408606198664 CN¥0.000000006825286245075735 CN¥0.000000006630998142048878 CN¥150,758 -
Mar-23 2024 CN¥0.000000006637095744740611 CN¥0.000000005146978965741583 CN¥0.000000006796620397633327 CN¥0.000000005515172472477123 CN¥255,543 -
Mar-22 2024 CN¥0.000000005551534832623215 CN¥0.000000005551534832623215 CN¥0.000000006731239494280183 CN¥0.000000005636276104237762 CN¥332,747 -
Mar-21 2024 CN¥0.000000006794485272008159 CN¥0.000000004864372919781373 CN¥0.000000006794485272008159 CN¥0.000000005545523336135522 CN¥550,874 -
Mar-20 2024 CN¥0.000000005018306172501906 CN¥0.000000004596969716037868 CN¥0.000000005788689240008475 CN¥0.000000005229379849346248 CN¥496,147 -
Mar-19 2024 CN¥0.000000005800433578921887 CN¥0.00000000466802412288934 CN¥0.000000005920871402692191 CN¥0.000000005919176305785414 CN¥601,297 -

Historical and market price analysis of 4JNET (4JNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 852 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.