Market Cap Rp39,361.79T 0.77%
Volume 24h Rp1,732.14T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
4JNET 4JNET

4JNET (4JNET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2024 Rp0.00001457 Rp0.00001457 Rp0.00001457 Rp0.00001457 - -
Apr-01 2024 Rp0.00001457 Rp0.00001457 Rp0.00001457 Rp0.00001457 - -
Mar-31 2024 Rp0.00001457 Rp0.00001457 Rp0.00001457 Rp0.00001457 - -
Mar-30 2024 Rp0.00001457 Rp0.00001457 Rp0.00001457 Rp0.00001457 - -
Mar-29 2024 Rp0.00001457 Rp0.00001457 Rp0.00001457 Rp0.00001457 - -
Mar-28 2024 Rp0.00001457 Rp0.00001457 Rp0.00001457 Rp0.00001457 - -
Mar-27 2024 Rp0.00001457 Rp0.00001457 Rp0.00001457 Rp0.00001457 - -
Mar-26 2024 Rp0.00001457 Rp0.00001357 Rp0.00001457 Rp0.00001357 - -
Mar-25 2024 Rp0.00001351 Rp0.00001081 Rp0.00001446 Rp0.00001352 Rp535,285,153 -
Mar-24 2024 Rp0.0000114 Rp0.00001031 Rp0.00001505 Rp0.00001463 Rp332,638,878 -
Mar-23 2024 Rp0.00001464 Rp0.00001135 Rp0.00001499 Rp0.00001216 Rp563,840,752 -
Mar-22 2024 Rp0.00001224 Rp0.00001224 Rp0.00001485 Rp0.00001243 Rp734,187,231 -
Mar-21 2024 Rp0.00001499 Rp0.00001073 Rp0.00001499 Rp0.00001223 Rp1,215,473,677 -
Mar-20 2024 Rp0.00001107 Rp0.00001014 Rp0.00001277 Rp0.00001153 Rp1,094,720,331 -
Mar-19 2024 Rp0.00001279 Rp0.00001029 Rp0.00001306 Rp0.00001306 Rp1,326,728,955 -

Historical and market price analysis of 4JNET (4JNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 852 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.