Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
4JNET 4JNET

4JNET (4JNET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2024 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 - -
Apr-01 2024 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 - -
Mar-31 2024 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 - -
Mar-30 2024 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 - -
Mar-29 2024 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 - -
Mar-28 2024 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 - -
Mar-27 2024 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 AU$0.000000001383080417669092 - -
Mar-26 2024 AU$0.000000001383080417669092 AU$0.000000001287954019066089 AU$0.000000001383080417669092 AU$0.000000001287954019066089 - -
Mar-25 2024 AU$0.000000001281749454133465 AU$0.000000001025846564456958 AU$0.000000001371810500524464 AU$0.000000001283364166926024 AU$50,781 -
Mar-24 2024 AU$0.000000001081776567100965 AU$0.000000000978871253879551 AU$0.000000001428676804663359 AU$0.000000001388008194402979 AU$31,557 -
Mar-23 2024 AU$0.000000001389284551645288 AU$0.000000001077371585367642 AU$0.000000001422676436348179 AU$0.000000001154442275711252 AU$53,490 -
Mar-22 2024 AU$0.000000001162053686960269 AU$0.000000001162053686960269 AU$0.000000001408990830098922 AU$0.000000001179791827868386 AU$69,651 -
Mar-21 2024 AU$0.000000001422229509384798 AU$0.000000001018216161225208 AU$0.000000001422229509384798 AU$0.000000001160795353568102 AU$115,310 -
Mar-20 2024 AU$0.00000000105043764758219 AU$0.000000000962243013585188 AU$0.000000001211695121588664 AU$0.000000001094619833552791 AU$103,854 -
Mar-19 2024 AU$0.000000001214153460182712 AU$0.000000000977116204143467 AU$0.000000001239363644641849 AU$0.000000001239008824998333 AU$125,864 -

Historical and market price analysis of 4JNET (4JNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 852 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.