Market Cap MX$39.49T 2.39%
Volume 24h MX$2.39T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
3gg 3GG

3gg (3GG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2022 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 - -
Nov-04 2022 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 - -
Nov-03 2022 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 - -
Nov-02 2022 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 - -
Nov-01 2022 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 - -
Oct-31 2022 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 - -
Oct-30 2022 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 MX$0.0000059311 - -
Oct-29 2022 MX$0.0000059311 MX$0.0000056736 MX$0.0000060565 MX$0.0000056933 - -
Oct-28 2022 MX$0.0000056933 MX$0.0000056876 MX$0.0000097813 MX$0.0000097762 MX$365 -
Oct-27 2022 MX$0.0000097762 MX$0.0000097545 MX$0.00001018 MX$0.00001011 - -
Oct-26 2022 MX$0.00001011 MX$0.0000055691 MX$0.00001022 MX$0.000005573 MX$5,443 -
Oct-25 2022 MX$0.000005579 MX$0.0000053785 MX$0.0000073271 MX$0.0000068738 MX$97,783 -
Oct-24 2022 MX$0.0000068738 MX$0.0000066333 MX$0.0000068921 MX$0.0000067958 MX$10,130 -
Oct-23 2022 MX$0.0000067997 MX$0.0000066264 MX$0.0000075338 MX$0.0000073262 MX$45,786 -
Oct-22 2022 MX$0.0000073262 MX$0.0000070678 MX$0.0000073317 MX$0.0000070678 MX$2,054 -

Historical and market price analysis of 3gg (3GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.