Market Cap Rp37,875.09T 2.78%
Volume 24h Rp2,308.61T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
3gg 3GG

3gg (3GG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-05 2022 Rp0.00563016 Rp0.00563016 Rp0.00563016 Rp0.00563016 - -
Nov-04 2022 Rp0.00563016 Rp0.00563016 Rp0.00563016 Rp0.00563016 - -
Nov-03 2022 Rp0.00563016 Rp0.00563016 Rp0.00563016 Rp0.00563016 - -
Nov-02 2022 Rp0.00563016 Rp0.00563016 Rp0.00563016 Rp0.00563016 - -
Nov-01 2022 Rp0.00563016 Rp0.00563016 Rp0.00563016 Rp0.00563016 - -
Oct-31 2022 Rp0.00563016 Rp0.00563016 Rp0.00563016 Rp0.00563016 - -
Oct-30 2022 Rp0.00563016 Rp0.00563016 Rp0.00563021 Rp0.00563021 - -
Oct-29 2022 Rp0.00563021 Rp0.00538577 Rp0.00574921 Rp0.00540442 - -
Oct-28 2022 Rp0.00540442 Rp0.00539902 Rp0.00928499 Rp0.00928018 Rp346,144 -
Oct-27 2022 Rp0.00928018 Rp0.00925953 Rp0.00966359 Rp0.00960127 - -
Oct-26 2022 Rp0.00960127 Rp0.00528653 Rp0.0097059 Rp0.00529028 Rp5,167,043 -
Oct-25 2022 Rp0.00529597 Rp0.00510561 Rp0.00695537 Rp0.00652509 Rp92,820,830 -
Oct-24 2022 Rp0.00652509 Rp0.0062967 Rp0.00654246 Rp0.00645099 Rp9,615,556 -
Oct-23 2022 Rp0.00645467 Rp0.00629019 Rp0.00715152 Rp0.00695446 Rp43,462,637 -
Oct-22 2022 Rp0.00695446 Rp0.00670922 Rp0.0069597 Rp0.00670922 Rp1,949,837 -

Historical and market price analysis of 3gg (3GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.