Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
3gg 3GG

3gg (3GG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2022 CL$0.000329 CL$0.000329 CL$0.000329 CL$0.000329 - -
Nov-04 2022 CL$0.000329 CL$0.000329 CL$0.000329 CL$0.000329 - -
Nov-03 2022 CL$0.000329 CL$0.000329 CL$0.000329 CL$0.000329 - -
Nov-02 2022 CL$0.000329 CL$0.000329 CL$0.000329 CL$0.000329 - -
Nov-01 2022 CL$0.000329 CL$0.000329 CL$0.000329 CL$0.000329 - -
Oct-31 2022 CL$0.000329 CL$0.000329 CL$0.000329 CL$0.000329 - -
Oct-30 2022 CL$0.000329 CL$0.000329 CL$0.000329 CL$0.000329 - -
Oct-29 2022 CL$0.000329 CL$0.00031472 CL$0.00033596 CL$0.00031581 - -
Oct-28 2022 CL$0.00031581 CL$0.00031549 CL$0.00054257 CL$0.00054229 CL$20,227 -
Oct-27 2022 CL$0.00054229 CL$0.00054108 CL$0.00056469 CL$0.00056105 - -
Oct-26 2022 CL$0.00056105 CL$0.00030892 CL$0.00056717 CL$0.00030914 CL$301,940 -
Oct-25 2022 CL$0.00030947 CL$0.00029835 CL$0.00040644 CL$0.00038129 CL$5,424,060 -
Oct-24 2022 CL$0.00038129 CL$0.00036795 CL$0.00038231 CL$0.00037696 CL$561,893 -
Oct-23 2022 CL$0.00037718 CL$0.00036757 CL$0.0004179 CL$0.00040638 CL$2,539,774 -
Oct-22 2022 CL$0.00040638 CL$0.00039205 CL$0.00040669 CL$0.00039205 CL$113,940 -

Historical and market price analysis of 3gg (3GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.