Market Cap HK$18.20T 2.13%
Volume 24h HK$1.05T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 46 Seconds ago
3gg 3GG

3gg (3GG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2022 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 - -
Nov-04 2022 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 - -
Nov-03 2022 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 - -
Nov-02 2022 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 - -
Nov-01 2022 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 - -
Oct-31 2022 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 - -
Oct-30 2022 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 HK$0.0000027328 - -
Oct-29 2022 HK$0.0000027328 HK$0.0000026142 HK$0.0000027906 HK$0.0000026232 - -
Oct-28 2022 HK$0.0000026232 HK$0.0000026206 HK$0.0000045068 HK$0.0000045045 HK$168 -
Oct-27 2022 HK$0.0000045045 HK$0.0000044945 HK$0.0000046906 HK$0.0000046603 - -
Oct-26 2022 HK$0.0000046603 HK$0.000002566 HK$0.0000047111 HK$0.0000025678 HK$2,508 -
Oct-25 2022 HK$0.0000025706 HK$0.0000024782 HK$0.000003376 HK$0.0000031672 HK$45,055 -
Oct-24 2022 HK$0.0000031672 HK$0.0000030563 HK$0.0000031756 HK$0.0000031312 HK$4,667 -
Oct-23 2022 HK$0.000003133 HK$0.0000030532 HK$0.0000034713 HK$0.0000033756 HK$21,096 -
Oct-22 2022 HK$0.0000033756 HK$0.0000032566 HK$0.0000033781 HK$0.0000032566 HK$946 -

Historical and market price analysis of 3gg (3GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.