Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
3gg 3GG

3gg (3GG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 - -
Nov-04 2022 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 - -
Nov-03 2022 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 - -
Nov-02 2022 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 - -
Nov-01 2022 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 - -
Oct-31 2022 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 - -
Oct-30 2022 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 CHF0.0000003172 - -
Oct-29 2022 CHF0.0000003172 CHF0.0000003035 CHF0.000000324 CHF0.0000003045 - -
Oct-28 2022 CHF0.0000003045 CHF0.0000003042 CHF0.0000005232 CHF0.0000005229 CHF20 -
Oct-27 2022 CHF0.0000005229 CHF0.0000005218 CHF0.0000005446 CHF0.000000541 - -
Oct-26 2022 CHF0.000000541 CHF0.0000002979 CHF0.0000005469 CHF0.0000002981 CHF291 -
Oct-25 2022 CHF0.0000002984 CHF0.0000002877 CHF0.0000003919 CHF0.0000003677 CHF5,231 -
Oct-24 2022 CHF0.0000003677 CHF0.0000003548 CHF0.0000003687 CHF0.0000003635 CHF542 -
Oct-23 2022 CHF0.0000003637 CHF0.0000003544 CHF0.000000403 CHF0.0000003919 CHF2,449 -
Oct-22 2022 CHF0.0000003919 CHF0.0000003781 CHF0.0000003922 CHF0.0000003781 CHF110 -

Historical and market price analysis of 3gg (3GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.