Market Cap zł9.65T 4.12%
Volume 24h zł587.91B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
3gg 3GG

3gg (3GG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2022 zł0.0000014021 zł0.0000014021 zł0.0000014021 zł0.0000014021 - -
Nov-04 2022 zł0.0000014021 zł0.0000014021 zł0.0000014021 zł0.0000014021 - -
Nov-03 2022 zł0.0000014021 zł0.0000014021 zł0.0000014021 zł0.0000014021 - -
Nov-02 2022 zł0.0000014021 zł0.0000014021 zł0.0000014021 zł0.0000014021 - -
Nov-01 2022 zł0.0000014021 zł0.0000014021 zł0.0000014021 zł0.0000014021 - -
Oct-31 2022 zł0.0000014021 zł0.0000014021 zł0.0000014021 zł0.0000014021 - -
Oct-30 2022 zł0.0000014021 zł0.0000014021 zł0.0000014021 zł0.0000014021 - -
Oct-29 2022 zł0.0000014021 zł0.0000013413 zł0.0000014318 zł0.0000013459 - -
Oct-28 2022 zł0.0000013459 zł0.0000013446 zł0.0000023123 zł0.0000023111 zł86 -
Oct-27 2022 zł0.0000023111 zł0.000002306 zł0.0000024066 zł0.0000023911 - -
Oct-26 2022 zł0.0000023911 zł0.0000013165 zł0.0000024172 zł0.0000013175 zł1,287 -
Oct-25 2022 zł0.0000013189 zł0.0000012715 zł0.0000017322 zł0.000001625 zł23,117 -
Oct-24 2022 zł0.000001625 zł0.0000015681 zł0.0000016293 zł0.0000016065 zł2,395 -
Oct-23 2022 zł0.0000016075 zł0.0000015665 zł0.000001781 zł0.0000017319 zł10,824 -
Oct-22 2022 zł0.0000017319 zł0.0000016709 zł0.0000017332 zł0.0000016709 zł486 -

Historical and market price analysis of 3gg (3GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.